Thomson Reuters Equity HK Index
Source: www.reuters.com
'.
Price291.27
Today's Change-6.85(-2.30%)
Open293.08
Prev Close298.12
Day's High294.50
52-wk High302.69
Day's Low291.09
52-wk Low235.40
| 21 Holdings Ltd | 1.99 | +0.00 | +0.00 | 2,740,000 |
| 361 Degrees International Ltd | 2.74 | -0.07 | -2.49 | 5,316,200 |
| 3SBIO | 9.70 | -0.20 | -2.02 | 8,262,500 |
| AAC Technologies Holdings Inc | 106.70 | -4.20 | -3.79 | 3,682,928 |
| ABC Communications (Holdings) Ltd | 0.25 | -0.00 | -1.92 | 30,796,000 |
| Agile Property Holdings Ltd | 8.55 | -0.55 | -6.04 | 16,279,916 |
| Agricultural Bank of China Ltd | 3.53 | -0.04 | -1.12 | 173,092,492 |
| Agritrade Resources Ltd | 1.89 | +0.00 | +0.00 | 5,825,000 |
| AGTech Holdings Ltd | 1.28 | +0.00 | +0.00 | 2,440,000 |
| AIA Group Ltd | 58.85 | -1.15 | -1.92 | 26,935,098 |
| Air China Ltd | 7.08 | -0.18 | -2.48 | 9,588,422 |
| Ajisen (China) Holdings Ltd | 3.38 | +0.05 | +1.50 | 267,000 |
| Allied Properties (HK) Ltd | 1.66 | -0.04 | -2.35 | 1,518,045 |
| Aluminum Corp of China Ltd | 5.19 | -0.51 | -8.95 | 118,948,599 |
| AMCO United Holding Ltd | 0.19 | -0.00 | -1.58 | 28,919,300 |
| Amvig Holdings Ltd | 2.26 | -0.01 | -0.44 | 2,000 |
| Angang Steel Co Ltd | 6.06 | -0.54 | -8.18 | 43,448,333 |
| Anhui Conch Cement Co Ltd | 28.20 | -0.75 | -2.59 | 8,453,591 |
| Anhui Expressway Co Ltd | 5.80 | -0.07 | -1.19 | 1,122,000 |
| ANTA Sports Products Ltd | 27.05 | -0.85 | -3.05 | 4,332,652 |
| Anton Oilfield Services Group | 0.72 | -0.02 | -2.70 | 20,124,000 |
| Applied Development Holdings Ltd | 0.55 | -0.01 | -1.79 | 2,380,000 |
| APT Satellite Holdings Ltd | 3.71 | -0.05 | -1.33 | 385,500 |
| Art Textile Technology International Co Ltd | 0.56 | +0.04 | +7.69 | 1,355,000 |
| Artel Solutions Group Holdings Ltd | 0.15 | -- | -- | -- |
| Asia Standard International Group Ltd | 2.10 | -0.08 | -3.67 | 2,504,516 |
| ASM Pacific Technology Ltd | 95.15 | -3.20 | -3.25 | 3,633,323 |
| ASR Holdings Ltd | 2.40 | -0.02 | -0.83 | 945,000 |
| AVIC International Holding (HK) Ltd | 0.38 | -0.00 | -1.30 | 3,130,000 |
| Avichina Industry & Technology Co Ltd | 4.74 | -0.17 | -3.46 | 17,942,000 |