| .DJI | Dow Jones Industrial Average | 27 Apr 2018 | 24,311.19 | -11.15 | -0.05% |
| .IXIC | Nasdaq Composite Index | 27 Apr 2018 | 7,119.80 | -- | --% |
| .NYA | NYSE Composite Index | 27 Apr 2018 | 12,594.02 | -- | --% |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 27 Apr 2018 | 237.65 | +0.11 | +0.05% |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 27 Apr 2018 | 294.18 | +0.55 | +0.19% |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 27 Apr 2018 | 363.89 | +2.20 | +0.61% |
| .NIN | NYSE International 100 Index | 27 Apr 2018 | 5,686.41 | -0.82 | -0.01% |
| .NTM | NYSE TMT Index | 27 Apr 2018 | 8,433.88 | +30.47 | +0.36% |
| .NUS | NYSE US 100 Index | 27 Apr 2018 | 10,072.16 | +5.10 | +0.05% |
| .NWL | NYSE World Leaders Index | 27 Apr 2018 | 8,293.93 | +2.27 | +0.03% |
| .GSPTSE | S&P/TSX Composite Index | 27 Apr 2018 | 15,668.93 | -- | --% |
| .XAX | AMEX Composite Index | 27 Apr 2018 | 2,609.70 | -- | --% |
| .NWX | AMEX Network Index | 27 Apr 2018 | 539.93 | +0.03 | +0.01% |
| .XMI | AMEX Major Market Index 905 to 1000 | 27 Apr 2018 | 2,405.44 | -5.92 | -0.25% |
| .XOI | AMEX Oil Index | 27 Apr 2018 | 1,475.69 | -15.94 | -1.07% |
| .XAL | AMEX Airline Index 300 TO 395 | 27 Apr 2018 | 110.49 | +1.73 | +1.59% |
| .MXX | MXSE IPC | 27 Apr 2018 | 48,284.61 | -- | --% |
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 7:26am EDT | 186.13 | -0.01 | -0.01% |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 7:27am EDT | 300.49 | -0.45 | -0.15% |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 7:26am EDT | 148.08 | +0.53 | +0.36% |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 7:27am EDT | 198.32 | +0.05 | +0.03% |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 7:27am EDT | 183.19 | +0.41 | +0.22% |
| .FTSE | FTSE 100 Index | 7:42am EDT | 7,533.80 | +31.59 | +0.42% |
| .GDAXI | DAX Index | 7:43am EDT | 12,588.73 | +7.86 | +0.06% |
| .FCHI | CAC 40 Index | 7:43am EDT | 5,499.60 | +16.41 | +0.30% |
| .SSMI | SMI Index | 7:43am EDT | 8,874.45 | +31.43 | +0.36% |
| .SMSI | Madrid General Index | 7:57am EDT | 1,011.24 | +4.46 | +0.44% |
| .OMXSPI | OMX Stockholm All Share Index | 7:00am EDT | 577.45 | -1.93 | -0.33% |
| .OMXHPI | OMX Helsinki All Share Index | 7:57am EDT | 10,012.90 | +33.66 | +0.34% |
| .OMXC20 | OMX Copenhagen 20 Index | 7:57am EDT | 968.80 | -1.45 | -0.15% |
| .OSEAX | Oslo Exchange All-share Index | 7:27am EDT | 969.60 | -7.43 | -0.76% |
| .ISEQ | ISEQ Overall Index | 7:42am EDT | 6,821.11 | +22.73 | +0.33% |
| .AEX | AEX Amsterdam Index | 7:43am EDT | 554.60 | -0.34 | -0.06% |
| .BFX | Bell 20 Index | 7:43am EDT | 3,906.48 | -6.44 | -0.16% |
| .IBEX | Ibex 35 Index | 7:58am EDT | 9,971.20 | +45.80 | +0.46% |
| .BVLG | PSI General | 7:42am EDT | 3,099.86 | -2.26 | -0.07% |
| .STOXX50 | STOXX 50 | 7:43am EDT | 3,079.54 | +2.27 | +0.07% |
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:40am EDT | 155.54 | +0.00 | +0.00% |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:40am EDT | 335.69 | +5.37 | +1.63% |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:00am EDT | 1,328.51 | +7.26 | +0.55% |
| .N225 | Nikkei Stock Average 225 | 27 Apr 2018 | 22,467.87 | +148.26 | +0.66% |
| .HSI | Hang Seng Index | 4:08am EDT | 30,808.45 | +527.78 | +1.74% |
| .AORD | ASX All Ordinaries Index | 2:38am EDT | 6,071.60 | +28.70 | +0.47% |
| .KS11 | KOSPI Index | 5:03am EDT | 2,515.38 | +22.98 | +0.92% |
| .STI | Straits Times Index | 5:10am EDT | 3,613.93 | +36.72 | +1.03% |
| .SETI | SET Composite Index | 5:54am EDT | 1,780.11 | +2.09 | +0.12% |
| .JKSE | Jakarta Composite | 5:11am EDT | 5,994.60 | +75.36 | +1.27% |
| .PSI | PSE Composite Index | 3:20am EDT | 7,819.25 | +98.23 | +1.27% |
| .KSE | Karachi SE 100 Index | 6:45am EDT | 45,488.86 | -53.92 | -0.12% |
| .SSEC | Shanghai Composite Index | 27 Apr 2018 | 3,082.18 | +7.15 | +0.23% |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 10,657.88 | +104.45 | +0.99% |
| .BSESN | S&P BSE Sensex | 7:42am EDT | 35,160.36 | +190.66 | +0.55% |
| .HNX30 | HNX 30 Index | 26 Apr 2018 | 227.44 | +3.95 | +1.77% |