Thomson Reuters Equity Japan Index
Source: www.reuters.com
'.
Price141.50
Today's Change+0.00(0.00%)
Open141.50
Prev Close141.50
Day's High141.50
52-wk High143.63
Day's Low141.50
52-wk Low113.41
| 1ST BANK TOYAM | 530.00 | +6.00 | +1.15 | 26,700 |
| 3-D MATRIX | 700.00 | -10.00 | -1.41 | 196,400 |
| 77 Bank Ltd | 547.00 | -1.00 | -0.18 | 951,000 |
| ABC-Mart Inc | 6,200.00 | -30.00 | -0.48 | 253,600 |
| Access Co Ltd | 852.00 | -5.00 | -0.58 | 230,700 |
| Achilles Corp | 2,152.00 | +0.00 | +0.00 | 35,200 |
| Acom Co Ltd | 465.00 | -4.00 | -0.85 | 2,974,900 |
| Activia Properties Inc | 481,500.00 | -8,000.00 | -1.63 | 2,082 |
| Adeka Corp | 1,836.00 | -11.00 | -0.60 | 245,400 |
| Advan Co Ltd | 909.00 | +10.00 | +1.11 | 935,600 |
| Advance Residence Investment Corp | 276,300.00 | +1,000.00 | +0.36 | 2,670 |
| Advantest Corp | 1,875.00 | -28.00 | -1.47 | 3,571,200 |
| ADVENTURE | 10,080.00 | -30.00 | -0.30 | 7,500 |
| Adways Inc | 478.00 | -9.00 | -1.85 | 330,500 |
| Aeon Co Ltd | 1,697.50 | +10.00 | +0.59 | 1,814,500 |
| Aeon Credit Service Co Ltd | 2,338.00 | +2.00 | +0.09 | 775,800 |
| Aeon Delight Co Ltd | 3,955.00 | +55.00 | +1.41 | 57,300 |
| Aeon Fantasy Co Ltd | 3,205.00 | -10.00 | -0.31 | 47,900 |
| AEON H | 629.00 | +1.00 | +0.16 | 14,700 |
| Aeon Mall Co Ltd | 2,097.00 | -5.00 | -0.24 | 397,700 |
| AEON R | 119,000.00 | -700.00 | -0.58 | 3,036 |
| AERIA | 2,093.00 | -19.00 | -0.90 | 1,649,200 |
| AGS Corp | 1,561.00 | -44.00 | -2.74 | 10,900 |
| Ahresty Corp | 953.00 | -25.00 | -2.56 | 550,700 |
| Ai Holdings Corp | 3,075.00 | +10.00 | +0.33 | 130,100 |
| Aica Kogyo Co Ltd | 3,605.00 | -40.00 | -1.10 | 132,600 |
| Aichi Bank Ltd | 6,260.00 | +60.00 | +0.97 | 3,000 |
| Aichi Corp | 770.00 | +4.00 | +0.52 | 118,300 |
| Aichi Steel Corp | 4,555.00 | -45.00 | -0.98 | 34,600 |
| Aida Engineering Ltd | 1,199.00 | +24.00 | +2.04 | 866,100 |