Thomson Reuters Equity France Index
Source: www.reuters.com
'.
Price167.88
Today's Change-1.93(-1.14%)
Open168.71
Prev Close169.81
Day's High168.88
52-wk High178.84
Day's Low167.66
52-wk Low141.64
| AB Science SA | 9.95 | -0.05 | -0.50 | 27,686 |
| ABC AR | 6.17 | +0.00 | +0.00 | 23,829 |
| Accor SA | 38.82 | -0.68 | -1.72 | 231,224 |
| ADOCIA | 18.65 | -0.30 | -1.58 | 2,284 |
| Aeroports de Paris SA | 141.10 | -2.65 | -1.84 | 11,180 |
| Air France KLM SA | 11.90 | -0.50 | -3.99 | 1,315,210 |
| Air Liquide SA | 102.20 | -0.95 | -0.92 | 137,505 |
| AIRBUS GROUP | 70.32 | -0.68 | -0.96 | 332,618 |
| AKKA TECHNOLOG. | 42.80 | -1.17 | -2.66 | 7,229 |
| ALBIOM | 19.13 | -0.28 | -1.44 | 8,465 |
| Alstom SA | 29.92 | -0.46 | -1.51 | 128,874 |
| ALTAMI | 15.83 | -0.16 | -1.00 | 4,033 |
| Altarea SCA | 192.00 | -0.65 | -0.34 | 635 |
| Alten SA | 72.30 | -1.24 | -1.69 | 9,337 |
| Altran Technologies SA | 14.44 | -0.19 | -1.30 | 52,171 |
| AMOEBA | 13.99 | -0.47 | -3.25 | 3,289 |
| AMUNDI AIW | 65.45 | -0.93 | -1.40 | 29,757 |
| Areva SA | 4.50 | -0.01 | -0.22 | 117,129 |
| Arkema SA | 93.35 | -0.60 | -0.64 | 51,562 |
| AROUNDTOWN | 5.16 | -0.02 | -0.39 | 110,446 |
| Atos SA | 124.70 | -2.20 | -1.73 | 90,337 |
| AVIATION LATECOE | 4.09 | -0.13 | -3.08 | 117,242 |
| Axa SA | 24.31 | -0.66 | -2.64 | 2,061,139 |
| AXWAY | 23.10 | -0.17 | -0.73 | 6,499 |
| BASTIDE LE CONFO | 37.60 | -0.50 | -1.31 | 3,307 |
| Beneteau SA | 13.84 | -0.31 | -2.23 | 15,525 |
| bioMerieux SA | 181.10 | -1.65 | -0.90 | 4,308 |
| BNP Paribas SA | 65.38 | -1.31 | -1.96 | 1,031,712 |
| BOIRON | 80.26 | +0.21 | +0.26 | 1,528 |
| Bollore SA | 3.82 | -0.08 | -2.03 | 302,483 |