Thomson Reuters Equity Germany Index
Source: www.reuters.com
'.
Price186.95
Today's Change-1.28(-0.68%)
Open187.58
Prev Close188.23
Day's High187.74
52-wk High200.79
Day's Low186.71
52-wk Low162.12
| Aareal Bank AG | 34.78 | +0.42 | +1.22 | 132,638 |
| adesso AG | 50.01 | -0.39 | -0.77 | 1,309 |
| adidas AG | 191.15 | -0.15 | -0.08 | 116,937 |
| Adler Real Estate AG | 13.41 | -0.19 | -1.36 | 12,817 |
| ADO PROPERTIES | 39.21 | -0.50 | -1.25 | 4,833 |
| ADVA AG Optical Networking | 6.44 | -0.19 | -2.85 | 321,734 |
| Aixtron SE | 6.77 | -0.28 | -3.90 | 863,896 |
| Allianz SE | 177.90 | -3.40 | -1.88 | 514,828 |
| alstria office Reit AG | 12.16 | -0.19 | -1.58 | 46,911 |
| Amadeus Fire AG | 76.43 | -0.47 | -0.61 | 479 |
| Aurelius AG | 47.80 | -1.70 | -3.43 | 97,229 |
| Aurubis AG | 68.71 | -1.04 | -1.49 | 67,996 |
| Axel Springer AG | 53.24 | -0.10 | -0.19 | 37,561 |
| B R A I N | 18.50 | -0.10 | -0.54 | 3,458 |
| BASF SE | 79.54 | -0.26 | -0.33 | 489,800 |
| Bauer AG | 23.14 | -0.12 | -0.52 | 32,733 |
| Bayer AG | 104.40 | -0.25 | -0.24 | 397,218 |
| Bayerische Motoren Werke AG | 79.70 | -0.35 | -0.44 | 315,437 |
| Bayerische Motoren Werke AG | 68.95 | -0.35 | -0.51 | 6,653 |
| Baywa AG | 31.14 | -0.71 | -2.23 | 4,134 |
| Bechtle AG | 56.91 | -1.58 | -2.70 | 36,451 |
| Beiersdorf AG | 88.94 | +0.36 | +0.41 | 62,800 |
| Bertrandt AG | 82.25 | -0.12 | -0.15 | 6,970 |
| bet at home com AG | 93.20 | -4.66 | -4.76 | 46,131 |
| Bilfinger SE | 34.67 | -0.47 | -1.34 | 24,491 |
| Biotest AG | 22.44 | +0.00 | +0.02 | 1,235 |
| Borussia Dortmund GmbH & Co KgaA | 6.47 | -0.11 | -1.64 | 91,268 |
| Brenntag AG | 44.33 | -0.66 | -1.47 | 190,742 |
| CANCOM AG | 54.45 | -0.14 | -0.26 | 36,360 |