Thomson Reuters Em Mkt Europe
Source: www.reuters.com
'.
Price315.57
Today's Change-3.50(-1.10%)
Open318.62
Prev Close319.07
Day's High318.62
52-wk High325.01
Day's Low315.34
52-wk Low216.97
| Afyon Cimento Sanayii TAS | 8.86 | -0.12 | -1.34 | 2,425,388 |
| Agora SA | 16.45 | +0.75 | +4.78 | 108,882 |
| Akbank TAS | 10.33 | -0.09 | -0.86 | 16,346,826 |
| Akcansa Cimento Sanayi ve Ticaret AS | 11.77 | -0.13 | -1.09 | 82,263 |
| Aksa Akrilik Kimya Sanayi AS | 13.55 | +0.01 | +0.07 | 214,682 |
| AKSA E | 4.04 | +0.02 | +0.50 | 317,722 |
| Alarko Holding AS | 6.14 | -0.01 | -0.16 | 3,264,691 |
| Albaraka Turk Katilim Bankasi AS | 1.46 | +0.00 | +0.00 | 832,471 |
| ALIOR | 63.54 | -0.71 | -1.11 | 32,108 |
| ALUMETAL | 48.62 | -0.38 | -0.78 | 401 |
| Amica Wronki SA | 167.00 | +0.70 | +0.42 | 574 |
| Amrest Holding SE | 356.70 | +1.70 | +0.48 | 2,724 |
| Anadolu Cam Sanayii AS | 2.32 | -0.06 | -2.52 | 1,759,198 |
| Anadolu Efes Biracilik ve Malt Sanayii AS | 21.58 | -0.02 | -0.09 | 708,709 |
| Anadolu Hayat Emeklilik AS | 6.52 | -0.20 | -2.98 | 34,967 |
| Apator SA | 30.35 | -0.40 | -1.30 | 1,825 |
| Arcelik AS | 24.36 | -0.50 | -2.01 | 1,431,500 |
| Aselsan Elektronik Sanayi ve Ticaret AS | 26.66 | +0.48 | +1.83 | 8,245,807 |
| Asseco Poland SA | 44.41 | -0.12 | -0.27 | 69,528 |
| Astarta Holding NV | 65.00 | +0.00 | +0.00 | 410 |
| AVIVASA EMEK A | 19.95 | -0.65 | -3.16 | 12,804 |
| Aygaz AS | 15.03 | -0.32 | -2.08 | 922,740 |
| Bank Handlowy w Warszawie SA | 69.21 | -0.62 | -0.89 | 2,973 |
| Bank Millennium SA | 7.03 | -0.10 | -1.40 | 328,367 |
| Bank Polska Kasa Opieki SA | 128.00 | -0.40 | -0.31 | 149,636 |
| Banvit Bandirma Vitaminli Yem Sanayii AS | 13.38 | -0.02 | -0.15 | 44,818 |
| Benefit Systems SA | 981.40 | +9.40 | +0.97 | 6 |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.86 | +0.06 | +1.25 | 17,769,849 |
| BIM Birlesik Magazalar AS | 68.30 | -0.20 | -0.29 | 279,416 |
| Bolu Cimento Sanayii AS | 5.65 | -0.03 | -0.53 | 147,363 |