Thomson Reuters Europe (ex UK & Ire)
Source: www.reuters.com
'.
Price175.59
Today's Change-2.06(-1.16%)
Open177.97
Prev Close177.65
Day's High177.97
52-wk High181.72
Day's Low175.53
52-wk Low138.59
| A2A SpA | 1.39 | -0.02 | -1.49 | 2,999,428 |
| Aalberts Industries NV | 36.74 | -0.51 | -1.38 | 164,140 |
| Aareal Bank AG | 34.78 | +0.42 | +1.22 | 132,638 |
| Aarhuskarlshamn AB | 588.50 | -9.50 | -1.59 | 13,184 |
| AB Fagerhult | 107.25 | -2.25 | -2.05 | 3,580 |
| AB Science SA | 9.95 | -0.05 | -0.50 | 27,686 |
| ABB LTD N | 21.89 | -0.19 | -0.86 | 1,436,506 |
| ABC AR | 6.17 | +0.00 | +0.00 | 23,829 |
| ABENGOA B | 0.01 | -0.00 | -7.14 | 188,019,072 |
| Abertis Infraestructuras SA | 16.68 | -0.15 | -0.89 | 126,969 |
| ABG Sundal Collier Holding ASA | 5.62 | -0.08 | -1.40 | 21,693 |
| ABLYNX | 11.44 | -0.61 | -5.06 | 121,878 |
| ABN AMRO GROUP | 24.64 | -0.22 | -0.88 | 816,270 |
| ACADEMEDIA | 55.25 | -1.00 | -1.78 | 7,631 |
| Acando AB | 26.30 | -0.60 | -2.23 | 119,934 |
| Acciona SA | 71.26 | -0.72 | -1.00 | 37,592 |
| Accor SA | 38.82 | -0.68 | -1.72 | 231,224 |
| Acea SpA | 12.41 | -0.06 | -0.48 | 19,178 |
| Acerinox SA | 10.83 | -0.38 | -3.43 | 657,719 |
| Ackermans en van Haaren NV | 148.25 | -4.55 | -2.98 | 12,316 |
| ACS Actividades de Construccion y Servicios SA | 31.22 | -0.60 | -1.89 | 191,269 |
| ADDLIFE | 169.00 | +1.00 | +0.60 | 1,454 |
| Addtech AB | 157.50 | -0.50 | -0.32 | 5,543 |
| ADECCO N | 68.65 | -0.75 | -1.08 | 637,637 |
| adesso AG | 50.01 | -0.39 | -0.77 | 1,309 |
| adidas AG | 191.15 | -0.15 | -0.08 | 116,937 |
| Adler Real Estate AG | 13.41 | -0.19 | -1.36 | 12,817 |
| ADO PROPERTIES | 39.21 | -0.50 | -1.25 | 4,833 |
| ADOCIA | 18.65 | -0.30 | -1.58 | 2,284 |
| ADVA AG Optical Networking | 6.44 | -0.19 | -2.85 | 321,734 |