Shanghai Composite Index
Source: www.reuters.com
'.
Price3,209.80
Today's Change-51.94(-1.59%)
Open3,237.92
Prev Close3,261.75
Day's High3,245.12
52-wk High3,305.43
Day's Low3,200.75
52-wk Low2,969.13
| Aeolus Tyre Co Ltd | 7.89 | -0.05 | -0.63 | 2,835,967 |
| Aerospace Communications Holdings Co Ltd | 15.09 | +0.10 | +0.67 | 31,311,287 |
| Aerosun Corp | 14.31 | +0.07 | +0.49 | 11,226,994 |
| Agricultural Bank of China Ltd | 3.65 | +0.01 | +0.27 | 320,361,924 |
| Air China Ltd | 9.11 | +0.04 | +0.44 | 74,359,676 |
| Aisino Co Ltd | 18.67 | -0.17 | -0.90 | 7,788,346 |
| Aluminum Corp of China Ltd | 6.63 | -0.68 | -9.30 | 616,650,919 |
| Angel Yeast Co Ltd | 23.89 | +0.00 | +0.00 | 5,959,815 |
| Anhui Chaodong Cement Co Ltd | 12.20 | +0.41 | +3.48 | 13,203,100 |
| Anhui Conch Cement Co Ltd | 23.65 | -0.70 | -2.87 | 41,337,757 |
| Anhui Expressway Co Ltd | 12.95 | -0.30 | -2.26 | 3,147,734 |
| Anhui Fangxing Science&Technology Co Ltd | 7.98 | -0.32 | -3.86 | 8,896,921 |
| Anhui Golden Seed Winery Co Ltd | 9.18 | -0.52 | -5.36 | 55,893,936 |
| Anhui Guotong Hi-Tech Pipes Industry Co Ltd | 16.05 | -0.19 | -1.17 | 787,403 |
| Anhui Heli Co Ltd | 10.54 | -0.29 | -2.68 | 4,450,574 |
| Anhui Hengyuan Coal-Electricity Group Co Ltd | 11.15 | -1.24 | -10.01 | 74,487,071 |
| Anhui Jianghuai Automobile Co Ltd | 9.48 | -0.13 | -1.35 | 8,015,258 |
| Anhui Leimingkehua Co Ltd | 12.36 | -- | -- | -- |
| Anhui Liuguo Chemical Co Ltd | 6.54 | -0.47 | -6.70 | 19,926,102 |
| Anhui Quanchai Engine Co Ltd | 8.78 | -0.19 | -2.12 | 3,729,257 |
| Anhui Shanying Paper Industry Co Ltd | 4.51 | -0.22 | -4.65 | 194,444,268 |
| Anhui Sun-Create Electronics Co Ltd | 57.95 | -0.85 | -1.45 | 1,693,554 |
| Anhui Tongfeng Electronics Co Ltd | 6.18 | +0.02 | +0.32 | 14,470,776 |
| Anhui Wanwei Updated High-Tech Material Industry Co Ltd | 4.37 | -0.21 | -4.59 | 29,464,700 |
| Anhui Water Resources Development Co Ltd | 7.52 | -0.19 | -2.46 | 11,808,430 |
| Anhui Xinhua Media Co Ltd | 12.36 | -0.44 | -3.44 | 15,381,621 |
| Anhui Xinke New Materials Co Ltd | 4.04 | -- | -- | -- |
| Anxin Trust & Investment Co Ltd | 13.99 | -0.01 | -0.07 | 27,198,620 |
| Anyang Iron & Steel Inc | 4.55 | -0.25 | -5.21 | 183,141,093 |
| Anyuan Coal Industry Group Co Ltd | 4.74 | -0.40 | -7.78 | 35,384,637 |