Nikkei Stock Average 225
Source: www.reuters.com
'.
Price19,729.74
Today's Change-8.97(-0.05%)
Open19,792.40
Prev Close19,738.70
Day's High19,829.90
52-wk High20,318.10
Day's Low19,685.80
52-wk Low16,111.80
| Advantest Corp | 1,875.00 | -28.00 | -1.47 | 3,571,200 |
| Aeon Co Ltd | 1,697.50 | +10.00 | +0.59 | 1,814,500 |
| Ajinomoto Co Inc | 2,224.00 | -9.50 | -0.43 | 2,047,100 |
| All Nippon Airways Co Ltd | 404.30 | -1.40 | -0.35 | 13,469,000 |
| Alps Electric Co Ltd | 2,927.00 | -9.00 | -0.31 | 2,130,100 |
| Amada Co Ltd | 1,207.00 | -63.00 | -4.96 | 3,884,400 |
| Aozora Bank Ltd | 433.00 | +0.00 | +0.00 | 4,013,000 |
| Asahi Glass Co Ltd | 4,440.00 | -30.00 | -0.67 | 1,004,500 |
| Asahi Group Holdings Ltd | 4,648.00 | +19.00 | +0.41 | 1,255,700 |
| Asahi Kasei Corp | 1,284.50 | +15.50 | +1.22 | 5,236,000 |
| Astellas Pharma Inc | 1,386.00 | -13.50 | -0.96 | 7,831,400 |
| Bridgestone Corp | 4,786.00 | +55.00 | +1.16 | 3,478,200 |
| Canon Inc | 3,860.00 | +4.00 | +0.10 | 2,557,000 |
| Casio Computer Co Ltd | 1,656.00 | -3.00 | -0.18 | 1,277,300 |
| Central Japan Railway Co | 18,215.00 | +150.00 | +0.83 | 529,300 |
| Chiba Bank Ltd | 820.00 | -10.00 | -1.20 | 3,147,000 |
| Chiyoda Corp | 584.00 | -70.00 | -10.70 | 10,854,000 |
| Chubu Electric Power Co Inc | 1,438.50 | -24.00 | -1.64 | 2,299,600 |
| Chugai Pharmaceutical Co Ltd | 4,325.00 | -45.00 | -1.03 | 813,600 |
| Citizen Holdings Co Ltd | 829.00 | +5.00 | +0.61 | 2,079,400 |
| Comsys Holdings Corp | 2,438.00 | +6.00 | +0.25 | 814,900 |
| CONCORDIA FG | 556.80 | -1.30 | -0.23 | 2,751,500 |
| Credit Saison Co Ltd | 2,096.00 | -3.00 | -0.14 | 1,010,300 |
| Dai Nippon Printing Co Ltd | 1,302.00 | +70.00 | +5.68 | 7,522,000 |
| Dai-ichi Life Insurance Co Ltd | 1,902.50 | -19.50 | -1.01 | 5,940,400 |
| Daiichi Sankyo Co Ltd | 2,326.50 | -2.50 | -0.11 | 1,958,600 |
| Daikin Industries Ltd | 11,205.00 | -120.00 | -1.06 | 1,246,700 |
| Dainippon Screen MFG Co Ltd | 7,530.00 | +60.00 | +0.80 | 478,400 |
| Dainippon Sumitomo Pharma Co Ltd | 1,422.00 | -13.00 | -0.91 | 1,223,200 |
| Daiwa House Industry Co Ltd | 3,901.00 | -10.00 | -0.26 | 1,538,600 |