AEX Amsterdam Index
Source: www.reuters.com
'.
Price517.30
Today's Change-6.33(-1.21%)
Open520.05
Prev Close523.63
Day's High520.05
52-wk High537.84
Day's Low516.44
52-wk Low436.28
| Aalberts Industries NV | 36.79 | -0.46 | -1.23 | 174,990 |
| ABN AMRO GROUP | 24.64 | -0.22 | -0.88 | 816,270 |
| Aegon NV | 4.95 | -0.15 | -2.98 | 6,652,615 |
| Akzo Nobel NV | 75.16 | -0.38 | -0.50 | 274,212 |
| ALTICE A | 19.47 | -0.37 | -1.84 | 727,403 |
| ArcelorMittal SA | 21.89 | -1.04 | -4.56 | 5,771,301 |
| ASML Holding NV | 126.55 | -2.60 | -2.01 | 373,344 |
| DLY15AHOLD DEL | 16.95 | -0.09 | -0.53 | 1,422,320 |
| DLY15ING GROEP | 15.04 | -0.26 | -1.73 | 5,316,330 |
| Galapagos | 70.13 | +2.30 | +3.39 | 620,066 |
| GEMALTO | 43.62 | -0.02 | -0.05 | 274,057 |
| Heineken NV | 87.18 | +0.04 | +0.05 | 162,063 |
| Koninklijke Boskalis Westminster NV | 29.45 | -0.38 | -1.27 | 150,984 |
| Koninklijke DSM NV | 62.15 | -0.62 | -0.99 | 172,892 |
| Koninklijke KPN NV | 3.06 | -0.04 | -1.42 | 2,751,793 |
| Koninklijke Philips Electronics NV | 31.29 | -0.44 | -1.40 | 835,368 |
| Koninklijke Vopak NV | 40.88 | -0.50 | -1.22 | 119,699 |
| NN GROUP | 33.99 | -0.79 | -2.27 | 378,492 |
| Randstad Holding NV | 48.67 | -1.00 | -2.00 | 215,410 |
| RELX | 17.66 | -0.17 | -0.98 | 424,855 |
| Royal Dutch Shell PLC | 23.61 | -0.34 | -1.42 | 3,293,556 |
| SBM Offshore NV | 13.80 | -0.66 | -4.56 | 1,180,397 |
| UNIBAIL RODAMCO | 209.80 | -1.05 | -0.50 | 82,370 |
| Unilever NV | 49.40 | -0.08 | -0.15 | 1,001,087 |
| Wolters Kluwer NV | 36.82 | -0.18 | -0.49 | 164,934 |