DAX Index
Source: www.reuters.com
'.
Price11,945.40
Today's Change-68.90(-0.57%)
Open11,961.60
Prev Close12,014.30
Day's High12,000.50
52-wk High12,951.50
Day's Low11,934.90
52-wk Low10,174.90
| adidas AG | 190.90 | -0.40 | -0.21 | 129,728 |
| Allianz SE | 177.95 | -3.35 | -1.85 | 530,025 |
| BASF SE | 79.49 | -0.31 | -0.39 | 515,504 |
| Bayer AG | 104.50 | -0.15 | -0.14 | 417,234 |
| Bayerische Motoren Werke AG | 79.80 | -0.25 | -0.31 | 322,350 |
| Beiersdorf AG | 88.91 | +0.33 | +0.37 | 66,048 |
| COMMERZBANK AG | 10.69 | -0.23 | -2.15 | 4,031,987 |
| Continental AG | 189.20 | -1.25 | -0.66 | 65,067 |
| Daimler AG | 59.77 | -0.10 | -0.17 | 719,981 |
| Deutsche Bank AG | 14.15 | -0.26 | -1.84 | 7,307,120 |
| Deutsche Boerse AG | 88.18 | -0.42 | -0.47 | 62,819 |
| Deutsche Lufthansa AG | 19.34 | -0.31 | -1.60 | 1,296,739 |
| Deutsche Post AG | 33.86 | -0.29 | -0.85 | 979,563 |
| Deutsche Telekom AG | 15.47 | -0.16 | -1.02 | 2,119,002 |
| E.ON AG | 9.16 | +0.04 | +0.46 | 4,060,582 |
| Fresenius Medical Care AG & Co KGaA | 76.97 | +0.44 | +0.57 | 138,062 |
| Fresenius SE & Co KGaA | 67.66 | +0.43 | +0.64 | 294,316 |
| HeidelbergCement AG | 78.73 | -0.21 | -0.27 | 134,025 |
| Henkel AG & Co. KGaA | 114.45 | +0.00 | +0.00 | 217,350 |
| Infineon Technologies AG | 18.80 | -0.31 | -1.60 | 1,274,330 |
| Linde AG | 158.45 | -0.20 | -0.13 | 84,785 |
| Merck KGaA | 90.86 | +0.50 | +0.55 | 131,571 |
| Munich Re Group AG | 175.50 | -1.85 | -1.04 | 206,515 |
| PROSIEBENSAT1 | 33.79 | -0.20 | -0.59 | 186,183 |
| RWE AG | 18.80 | -0.15 | -0.79 | 747,242 |
| SAP AG | 88.06 | -0.93 | -1.05 | 531,656 |
| Siemens AG | 109.00 | +0.40 | +0.37 | 757,115 |
| ThyssenKrupp AG | 25.15 | -0.62 | -2.41 | 559,718 |
| Volkswagen AG | 127.15 | +0.00 | +0.00 | 240,760 |
| VONOVIA SE | 35.37 | -0.19 | -0.52 | 240,943 |