MXSE IPC
Source: www.reuters.com
'.
Price50,906.84
Today's Change--(--%)
Open--
Prev Close50,906.80
Day's High--
52-wk High51,772.40
Day's Low--
52-wk Low43,999.00
| Alfa SAB de CV | 23.60 | -0.02 | -0.08 | 8,400,577 |
| Alpek SAB de CV | 20.70 | -0.09 | -0.43 | 2,828,231 |
| Alsea SAB de CV | 67.39 | -- | -- | -- |
| America Movil SAB de CV | 16.09 | -0.03 | -0.19 | 50,042,368 |
| Arca Continental SAB de CV | 130.80 | -0.01 | -0.01 | 1,393,953 |
| Banregio Grupo Financiero SAB de CV | 0.00 | -115.29 | -100.00 | 0 |
| Bolsa Mexicana de Valores SAB de CV | 0.00 | -30.61 | -100.00 | 0 |
| CEMEX SAB de CV | 16.70 | +0.01 | +0.06 | 42,970,497 |
| Coca Cola Femsa SAB de CV | 147.46 | -0.10 | -0.07 | 521,538 |
| El Puerto de Liverpool SAB de CV | 164.74 | -- | -- | -- |
| Fomento Economico Mexicano SAB de CV | 177.69 | -0.27 | -0.15 | 2,520,601 |
| Genomma Lab Internacional SAB de CV | 22.28 | -- | -- | -- |
| GENTERA * | 26.06 | -0.06 | -0.23 | 4,181,569 |
| Gruma SAB de CV | 0.00 | -239.46 | -100.00 | 0 |
| Grupo Aeroportuario del Centro Norte SAB de CV | 0.00 | -106.99 | -100.00 | 0 |
| Grupo Aeroportuario del Pacifico SAB de CV | 0.00 | -198.42 | -100.00 | 0 |
| Grupo Aeroportuario del Sureste SAB de CV | 363.41 | -1.90 | -0.52 | 480,805 |
| Grupo Bimbo SAB de CV | 0.00 | -43.64 | -100.00 | 0 |
| Grupo Carso SAB de CV | 0.00 | -71.38 | -100.00 | 0 |
| Grupo Elektra SA de CV | 795.00 | -4.84 | -0.61 | 29,807 |
| Grupo Financiero Banorte SAB de CV | 0.00 | -123.64 | -100.00 | 0 |
| Grupo Financiero Inbursa SAB de CV | 0.00 | -29.78 | -100.00 | 0 |
| Grupo Financiero Santander Mexico SAB de CV | 0.00 | -37.48 | -100.00 | 0 |
| Grupo Mexico SAB de CV | 56.50 | -0.09 | -0.16 | 7,330,580 |
| Grupo Televisa SAB | 93.36 | +0.12 | +0.13 | 1,972,923 |
| IENOVA * | 94.65 | -0.28 | -0.29 | 1,201,919 |
| Industrias Penoles SAB de CV | 446.55 | -0.93 | -0.21 | 364,365 |
| Kimberly-Clark de Mexico SAB de CV | 0.00 | -36.26 | -100.00 | 0 |
| LALA B | 0.00 | -30.24 | -100.00 | 0 |
| Mexichem SAB de CV | 48.56 | -0.17 | -0.35 | 3,268,249 |