Thomson Reuters Equity US Index
Source: www.reuters.com
'.
Price216.51
Today's Change-3.26(-1.48%)
Open218.75
Prev Close219.77
Day's High218.87
52-wk High221.53
Day's Low216.51
52-wk Low184.96
| 1st Source Corp | 47.08 | -- | -- | -- |
| 3D Systems Corp | 12.60 | -0.23 | -1.79 | 1,087,804 |
| 3M Co | 206.23 | -0.25 | -0.12 | 474,364 |
| 8POINT3 ENER ORD | 14.09 | -- | -- | -- |
| 8x8 Inc | 13.05 | -- | -- | -- |
| A. O. Smith Corp | 53.54 | -0.49 | -0.91 | 300,910 |
| A. Schulman Inc | 27.00 | -- | -- | -- |
| A10 NE | 6.29 | -0.37 | -5.56 | 171,454 |
| AAON Inc | 33.40 | -- | -- | -- |
| AAR Corp | 35.29 | -0.91 | -2.51 | 65,938 |
| Aaron's Inc | 44.80 | -0.84 | -1.84 | 124,327 |
| Abaxis Inc | 45.79 | -- | -- | -- |
| Abbott Laboratories | 48.06 | -0.71 | -1.46 | 1,737,198 |
| ABBVIE | 70.44 | -1.58 | -2.19 | 1,384,854 |
| ABENGOA YILD P | 21.08 | -- | -- | -- |
| Abercrombie & Fitch Co | 9.78 | -0.29 | -2.88 | 769,530 |
| Abiomed Inc | 150.01 | -- | -- | -- |
| ABM Industries Inc | 43.68 | -0.58 | -1.31 | 82,304 |
| Abraxas Petroleum Corp | 1.61 | -- | -- | -- |
| ACACIA COMMNCTNS | 42.99 | -- | -- | -- |
| ACADIA HEALTHCRE | 50.97 | -- | -- | -- |
| ACADIA Pharmaceuticals Inc | 30.23 | -- | -- | -- |
| Acadia Realty Trust | 29.47 | -0.31 | -1.04 | 107,712 |
| ACCELERATE DIAGN | 21.10 | -- | -- | -- |
| ACCELERON PHARMA | 33.07 | -- | -- | -- |
| Accenture PLC | 128.24 | -1.38 | -1.06 | 483,229 |
| ACCO Brands Corp | 10.90 | +0.00 | +0.00 | 179,020 |
| Accuray Inc | 4.10 | -- | -- | -- |
| Aceto Corp | 16.07 | -- | -- | -- |
| ACHAOG | 16.69 | -- | -- | -- |